| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:05:10 PM | 5.010 | 0 |
| 2024-10-07 | 4:50:44 PM | 5.100 | 0 |
| 2024-10-07 | 4:35:27 PM | 5.180 | 0 |
| 2024-10-07 | 4:20:12 PM | 5.170 | 0 |
| 2024-10-07 | 4:05:22 PM | 5.430 | 0 |
| 2024-10-07 | 3:50:32 PM | 5.410 | 0 |
| 2024-10-07 | 3:35:36 PM | 5.560 | 0 |
| 2024-10-07 | 3:20:12 PM | 5.640 | 0 |
| 2024-10-07 | 2:50:42 PM | 5.650 | 0 |
| 2024-10-07 | 2:20:52 PM | 5.660 | 0 |
| 2024-10-07 | 1:50:38 PM | 5.660 | 0 |
| 2024-10-07 | 1:20:59 PM | 5.680 | 0 |
| 2024-10-07 | 12:50:39 PM | 5.680 | 0 |