| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:05:23 PM | 1.610 | 0 |
| 2024-10-14 | 6:50:25 PM | 1.610 | 0 |
| 2024-10-14 | 6:35:23 PM | 1.610 | 0 |
| 2024-10-14 | 6:20:17 PM | 1.610 | 0 |
| 2024-10-14 | 6:05:16 PM | 1.610 | 0 |
| 2024-10-14 | 5:50:37 PM | 1.620 | 0 |
| 2024-10-14 | 5:35:17 PM | 1.620 | 0 |
| 2024-10-14 | 5:20:59 PM | 1.620 | 0 |
| 2024-10-14 | 5:05:22 PM | 1.630 | 0 |
| 2024-10-14 | 4:50:40 PM | 1.620 | 0 |
| 2024-10-14 | 4:35:30 PM | 1.620 | 0 |
| 2024-10-14 | 4:20:23 PM | 1.640 | 0 |
| 2024-10-14 | 4:05:11 PM | 1.640 | 0 |