| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:50:27 PM | 1.820 | 0 |
| 2024-08-08 | 9:20:37 PM | 1.830 | 0 |
| 2024-08-08 | 8:50:28 PM | 1.820 | 0 |
| 2024-08-08 | 8:20:52 PM | 1.820 | 0 |
| 2024-08-08 | 7:50:24 PM | 1.820 | 0 |
| 2024-08-08 | 7:20:46 PM | 1.840 | 0 |
| 2024-08-08 | 7:05:17 PM | 1.850 | 0 |
| 2024-08-08 | 6:50:24 PM | 1.850 | 0 |
| 2024-08-08 | 6:35:24 PM | 1.850 | 0 |
| 2024-08-08 | 6:20:22 PM | 1.840 | 0 |
| 2024-08-08 | 6:05:16 PM | 1.840 | 0 |
| 2024-08-08 | 5:50:35 PM | 1.850 | 0 |
| 2024-08-08 | 5:35:17 PM | 1.850 | 0 |