| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:21:01 AM | 1.710 | 0 |
| 2024-09-13 | 10:50:41 AM | 1.700 | 0 |
| 2024-09-13 | 10:20:50 AM | 1.710 | 0 |
| 2024-09-12 | 9:50:31 PM | 1.720 | 0 |
| 2024-09-12 | 9:20:26 PM | 1.720 | 0 |
| 2024-09-12 | 8:50:23 PM | 1.720 | 0 |
| 2024-09-12 | 8:20:52 PM | 1.710 | 0 |
| 2024-09-12 | 7:50:27 PM | 1.720 | 0 |
| 2024-09-12 | 7:20:55 PM | 1.720 | 0 |
| 2024-09-12 | 7:05:27 PM | 1.730 | 0 |
| 2024-09-12 | 6:50:33 PM | 1.740 | 0 |
| 2024-09-12 | 6:35:29 PM | 1.740 | 0 |
| 2024-09-12 | 6:20:11 PM | 1.740 | 0 |