| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 16:21:14 | 4.580 | 0 |
| 19/07/2024 | 15:21:18 | 4.570 | 0 |
| 19/07/2024 | 14:21:05 | 4.560 | 0 |
| 19/07/2024 | 13:21:08 | 4.570 | 0 |
| 19/07/2024 | 12:21:03 | 4.590 | 0 |
| 19/07/2024 | 11:21:05 | 4.560 | 0 |
| 19/07/2024 | 10:20:57 | 4.520 | 0 |
| 19/07/2024 | 09:20:53 | 4.600 | 0 |
| 19/07/2024 | 08:20:53 | 4.500 | 0 |
| 18/07/2024 | 21:20:32 | 4.520 | 0 |
| 18/07/2024 | 20:20:54 | 4.500 | 0 |
| 18/07/2024 | 19:20:28 | 4.500 | 0 |
| 18/07/2024 | 18:21:08 | 4.490 | 0 |