| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:56 AM | 3.810 | 0 |
| 2024-11-01 | 8:20:55 AM | 3.820 | 0 |
| 2024-10-31 | 9:20:29 PM | 3.810 | 0 |
| 2024-10-31 | 8:20:53 PM | 3.810 | 0 |
| 2024-10-31 | 7:20:29 PM | 3.810 | 0 |
| 2024-10-31 | 6:21:10 PM | 3.800 | 0 |
| 2024-10-31 | 5:21:04 PM | 3.790 | 0 |
| 2024-10-31 | 4:21:18 PM | 3.760 | 0 |
| 2024-10-31 | 3:21:22 PM | 3.760 | 0 |
| 2024-10-31 | 2:21:05 PM | 3.690 | 0 |
| 2024-10-31 | 1:21:00 PM | 3.720 | 0 |
| 2024-10-31 | 12:21:01 PM | 3.710 | 0 |
| 2024-10-31 | 11:21:05 AM | 3.720 | 0 |