| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 21:20:30 | 4,450 | 0 |
| 02.10.2024 | 20:21:28 | 4,450 | 0 |
| 02.10.2024 | 19:20:29 | 4,440 | 0 |
| 02.10.2024 | 18:21:09 | 4,420 | 0 |
| 02.10.2024 | 17:21:11 | 4,500 | 0 |
| 02.10.2024 | 16:21:58 | 4,510 | 0 |
| 02.10.2024 | 15:21:58 | 4,520 | 0 |
| 02.10.2024 | 14:21:09 | 4,540 | 0 |
| 02.10.2024 | 13:21:01 | 4,550 | 0 |
| 02.10.2024 | 12:21:04 | 4,540 | 0 |
| 02.10.2024 | 11:21:01 | 4,520 | 0 |
| 02.10.2024 | 10:20:51 | 4,550 | 0 |
| 02.10.2024 | 09:20:55 | 4,560 | 0 |