| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:21:00 PM | 4.570 | 0 |
| 2024-07-22 | 12:21:01 PM | 4.550 | 0 |
| 2024-07-22 | 11:21:05 AM | 4.550 | 0 |
| 2024-07-22 | 10:20:57 AM | 4.540 | 0 |
| 2024-07-22 | 9:20:56 AM | 4.570 | 0 |
| 2024-07-22 | 8:20:54 AM | 4.600 | 0 |
| 2024-07-19 | 9:20:29 PM | 4.610 | 0 |
| 2024-07-19 | 8:20:48 PM | 4.610 | 0 |
| 2024-07-19 | 7:20:23 PM | 4.610 | 0 |
| 2024-07-19 | 6:21:08 PM | 4.610 | 0 |
| 2024-07-19 | 5:21:06 PM | 4.620 | 0 |
| 2024-07-19 | 4:21:14 PM | 4.580 | 0 |
| 2024-07-19 | 3:21:18 PM | 4.570 | 0 |