| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:23 PM | 8.050 | 0 |
| 2024-08-30 | 5:05:30 PM | 7.950 | 0 |
| 2024-08-30 | 4:50:46 PM | 7.760 | 0 |
| 2024-08-30 | 4:35:32 PM | 7.870 | 0 |
| 2024-08-30 | 4:20:26 PM | 7.810 | 0 |
| 2024-08-30 | 4:05:23 PM | 7.840 | 0 |
| 2024-08-30 | 3:50:38 PM | 7.810 | 0 |
| 2024-08-30 | 3:35:25 PM | 7.770 | 0 |
| 2024-08-30 | 3:20:20 PM | 7.940 | 0 |
| 2024-08-30 | 2:50:30 PM | 7.920 | 0 |
| 2024-08-30 | 2:21:19 PM | 7.940 | 0 |
| 2024-08-30 | 1:50:38 PM | 7.940 | 0 |
| 2024-08-30 | 1:21:17 PM | 8.010 | 0 |