| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:00:38 PM | 0.500 | 0 |
| 2024-09-03 | 12:50:57 PM | 0.500 | 0 |
| 2024-09-03 | 12:35:38 PM | 0.500 | 0 |
| 2024-09-03 | 12:20:32 PM | 0.500 | 0 |
| 2024-09-03 | 12:00:44 PM | 0.490 | 0 |
| 2024-09-03 | 11:50:42 AM | 0.490 | 0 |
| 2024-09-03 | 11:35:43 AM | 0.490 | 0 |
| 2024-09-03 | 11:20:44 AM | 0.490 | 0 |
| 2024-09-03 | 11:00:47 AM | 0.480 | 0 |
| 2024-09-03 | 10:50:59 AM | 0.470 | 0 |
| 2024-09-03 | 10:21:11 AM | 0.460 | 0 |
| 2024-09-03 | 10:05:40 AM | 0.460 | 0 |
| 2024-09-03 | 9:50:56 AM | 0.400 | 0 |