| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:00:39 PM | 1.100 | 0 |
| 2024-07-29 | 11:50:38 AM | 1.080 | 0 |
| 2024-07-29 | 11:35:26 AM | 1.090 | 0 |
| 2024-07-29 | 11:20:46 AM | 1.130 | 0 |
| 2024-07-29 | 11:00:33 AM | 1.130 | 0 |
| 2024-07-29 | 10:50:44 AM | 1.150 | 0 |
| 2024-07-29 | 10:35:47 AM | 1.280 | 0 |
| 2024-07-29 | 10:20:57 AM | 1.290 | 0 |
| 2024-07-29 | 10:00:44 AM | 1.290 | 0 |
| 2024-07-29 | 9:50:47 AM | 1.290 | 0 |
| 2024-07-29 | 9:35:25 AM | 1.270 | 0 |
| 2024-07-29 | 9:21:12 AM | 1.280 | 0 |
| 2024-07-29 | 9:05:59 AM | 1.260 | 0 |