| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:35:43 AM | 0.490 | 0 |
| 2024-09-03 | 11:20:44 AM | 0.490 | 0 |
| 2024-09-03 | 11:00:47 AM | 0.480 | 0 |
| 2024-09-03 | 10:50:59 AM | 0.470 | 0 |
| 2024-09-03 | 10:21:11 AM | 0.460 | 0 |
| 2024-09-03 | 10:05:40 AM | 0.460 | 0 |
| 2024-09-03 | 9:50:56 AM | 0.400 | 0 |
| 2024-09-03 | 9:35:43 AM | 0.400 | 0 |
| 2024-09-03 | 9:21:17 AM | 0.400 | 0 |
| 2024-09-03 | 9:06:23 AM | 0.410 | 0 |
| 2024-09-03 | 8:50:41 AM | 0.400 | 0 |
| 2024-09-03 | 8:35:21 AM | 0.410 | 0 |
| 2024-09-03 | 8:20:53 AM | 0.420 | 0 |