| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:31 PM | 31.610 | 0 |
| 2024-07-10 | 2:20:27 PM | 31.420 | 0 |
| 2024-07-10 | 2:00:34 PM | 31.270 | 0 |
| 2024-07-10 | 1:50:29 PM | 31.280 | 0 |
| 2024-07-10 | 1:35:46 PM | 31.250 | 0 |
| 2024-07-10 | 1:20:30 PM | 31.260 | 0 |
| 2024-07-10 | 1:00:34 PM | 31.310 | 0 |
| 2024-07-10 | 12:50:41 PM | 31.310 | 0 |
| 2024-07-10 | 12:35:33 PM | 31.310 | 0 |
| 2024-07-10 | 12:20:36 PM | 31.320 | 0 |
| 2024-07-10 | 12:00:52 PM | 31.390 | 0 |
| 2024-07-10 | 11:50:38 AM | 31.330 | 0 |
| 2024-07-10 | 11:35:24 AM | 31.310 | 0 |