| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:56 PM | 2.470 | 0 |
| 2024-08-09 | 3:20:32 PM | 2.270 | 0 |
| 2024-08-09 | 3:01:00 PM | 2.260 | 0 |
| 2024-08-09 | 2:50:48 PM | 2.250 | 0 |
| 2024-08-09 | 2:35:28 PM | 2.240 | 0 |
| 2024-08-09 | 2:20:38 PM | 2.280 | 0 |
| 2024-08-09 | 2:00:24 PM | 2.280 | 0 |
| 2024-08-09 | 1:50:46 PM | 2.260 | 0 |
| 2024-08-09 | 1:35:49 PM | 2.270 | 0 |
| 2024-08-09 | 1:20:45 PM | 2.300 | 0 |
| 2024-08-09 | 1:00:37 PM | 2.290 | 0 |
| 2024-08-09 | 12:50:38 PM | 2.290 | 0 |
| 2024-08-09 | 12:35:45 PM | 2.290 | 0 |