| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:14 PM | 2.290 | 0 |
| 2024-08-09 | 12:00:35 PM | 2.290 | 0 |
| 2024-08-09 | 11:50:57 AM | 2.300 | 0 |
| 2024-08-09 | 11:35:38 AM | 2.300 | 0 |
| 2024-08-09 | 11:20:46 AM | 2.280 | 0 |
| 2024-08-09 | 11:00:36 AM | 2.270 | 0 |
| 2024-08-09 | 10:50:53 AM | 2.270 | 0 |
| 2024-08-09 | 10:21:20 AM | 2.240 | 0 |
| 2024-08-09 | 10:05:54 AM | 2.240 | 0 |
| 2024-08-09 | 9:50:36 AM | 2.240 | 0 |
| 2024-08-09 | 9:35:26 AM | 2.240 | 0 |
| 2024-08-09 | 9:21:25 AM | 2.240 | 0 |
| 2024-08-09 | 9:06:39 AM | 2.240 | 0 |