| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:00:45 PM | 2.600 | 0 |
| 2024-08-09 | 5:50:42 PM | 2.640 | 0 |
| 2024-08-09 | 5:42:36 PM | 2.650 | 0 |
| 2024-08-09 | 5:20:44 PM | 2.630 | 0 |
| 2024-08-09 | 5:01:01 PM | 2.720 | 0 |
| 2024-08-09 | 4:50:50 PM | 2.680 | 0 |
| 2024-08-09 | 4:35:46 PM | 2.680 | 0 |
| 2024-08-09 | 4:21:00 PM | 2.650 | 0 |
| 2024-08-09 | 4:00:59 PM | 2.620 | 0 |
| 2024-08-09 | 3:50:57 PM | 2.540 | 0 |
| 2024-08-09 | 3:35:56 PM | 2.470 | 0 |
| 2024-08-09 | 3:20:32 PM | 2.270 | 0 |
| 2024-08-09 | 3:01:00 PM | 2.260 | 0 |