| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:21:02 AM | 2.630 | 0 |
| 2024-08-12 | 8:05:23 AM | 2.650 | 0 |
| 2024-08-09 | 9:35:46 PM | 2.580 | 0 |
| 2024-08-09 | 9:00:33 PM | 2.600 | 0 |
| 2024-08-09 | 8:35:30 PM | 2.600 | 0 |
| 2024-08-09 | 8:00:23 PM | 2.610 | 0 |
| 2024-08-09 | 7:35:31 PM | 2.620 | 0 |
| 2024-08-09 | 7:00:32 PM | 2.620 | 0 |
| 2024-08-09 | 6:35:24 PM | 2.620 | 0 |
| 2024-08-09 | 6:00:45 PM | 2.600 | 0 |
| 2024-08-09 | 5:50:42 PM | 2.640 | 0 |
| 2024-08-09 | 5:42:36 PM | 2.650 | 0 |
| 2024-08-09 | 5:20:44 PM | 2.630 | 0 |