| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:47 AM | 2.620 | 0 |
| 2024-08-12 | 9:21:30 AM | 2.610 | 0 |
| 2024-08-12 | 9:06:10 AM | 2.620 | 0 |
| 2024-08-12 | 8:50:37 AM | 2.620 | 0 |
| 2024-08-12 | 8:35:13 AM | 2.620 | 0 |
| 2024-08-12 | 8:21:02 AM | 2.630 | 0 |
| 2024-08-12 | 8:05:23 AM | 2.650 | 0 |
| 2024-08-09 | 9:35:46 PM | 2.580 | 0 |
| 2024-08-09 | 9:00:33 PM | 2.600 | 0 |
| 2024-08-09 | 8:35:30 PM | 2.600 | 0 |
| 2024-08-09 | 8:00:23 PM | 2.610 | 0 |
| 2024-08-09 | 7:35:31 PM | 2.620 | 0 |
| 2024-08-09 | 7:00:32 PM | 2.620 | 0 |