| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:55 PM | 3.130 | 0 |
| 2024-07-11 | 3:20:35 PM | 3.120 | 0 |
| 2024-07-11 | 3:01:02 PM | 3.160 | 0 |
| 2024-07-11 | 2:50:51 PM | 3.180 | 0 |
| 2024-07-11 | 2:35:37 PM | 3.200 | 0 |
| 2024-07-11 | 2:20:31 PM | 3.180 | 0 |
| 2024-07-11 | 2:00:25 PM | 3.180 | 0 |
| 2024-07-11 | 1:50:45 PM | 3.180 | 0 |
| 2024-07-11 | 1:35:26 PM | 3.190 | 0 |
| 2024-07-11 | 1:20:25 PM | 3.180 | 0 |
| 2024-07-11 | 1:00:50 PM | 3.180 | 0 |
| 2024-07-11 | 12:50:47 PM | 3.160 | 0 |
| 2024-07-11 | 12:35:42 PM | 3.240 | 0 |