| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:41 AM | 3.130 | 0 |
| 2024-07-12 | 9:50:32 AM | 3.120 | 0 |
| 2024-07-12 | 9:35:51 AM | 3.120 | 0 |
| 2024-07-12 | 9:21:27 AM | 3.130 | 0 |
| 2024-07-12 | 9:05:45 AM | 3.120 | 0 |
| 2024-07-12 | 8:50:50 AM | 3.120 | 0 |
| 2024-07-12 | 8:35:49 AM | 3.130 | 0 |
| 2024-07-12 | 8:21:08 AM | 3.120 | 0 |
| 2024-07-12 | 8:05:56 AM | 3.120 | 0 |
| 2024-07-11 | 9:35:50 PM | 3.120 | 0 |
| 2024-07-11 | 9:00:31 PM | 3.080 | 0 |
| 2024-07-11 | 8:35:42 PM | 3.090 | 0 |
| 2024-07-11 | 8:00:43 PM | 3.090 | 0 |