| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:23 PM | 1.750 | 0 |
| 2024-07-24 | 5:20:32 PM | 1.720 | 0 |
| 2024-07-24 | 5:00:48 PM | 1.750 | 0 |
| 2024-07-24 | 4:50:45 PM | 1.760 | 0 |
| 2024-07-24 | 4:35:32 PM | 1.750 | 0 |
| 2024-07-24 | 4:20:57 PM | 1.830 | 0 |
| 2024-07-24 | 4:00:47 PM | 1.720 | 0 |
| 2024-07-24 | 3:50:48 PM | 1.770 | 0 |
| 2024-07-24 | 3:21:08 PM | 1.810 | 0 |
| 2024-07-24 | 3:01:00 PM | 1.790 | 0 |
| 2024-07-24 | 2:50:47 PM | 1.810 | 0 |
| 2024-07-24 | 2:35:29 PM | 1.810 | 0 |
| 2024-07-24 | 2:20:54 PM | 1.780 | 0 |