| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:17 AM | 2.700 | 0 |
| 2024-06-25 | 9:35:29 PM | 2.760 | 0 |
| 2024-06-25 | 9:00:46 PM | 2.780 | 0 |
| 2024-06-25 | 8:35:18 PM | 2.780 | 0 |
| 2024-06-25 | 8:00:50 PM | 2.770 | 0 |
| 2024-06-25 | 7:35:35 PM | 2.760 | 0 |
| 2024-06-25 | 7:00:33 PM | 2.780 | 0 |
| 2024-06-25 | 6:35:28 PM | 2.730 | 0 |
| 2024-06-25 | 6:00:43 PM | 2.770 | 0 |
| 2024-06-25 | 5:50:59 PM | 2.780 | 0 |
| 2024-06-25 | 5:42:23 PM | 2.780 | 0 |
| 2024-06-25 | 5:20:24 PM | 2.790 | 0 |
| 2024-06-25 | 5:00:35 PM | 2.800 | 0 |