| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:50:59 AM | 2.170 | 0 |
| 2024-08-29 | 8:35:41 AM | 2.170 | 0 |
| 2024-08-29 | 8:21:12 AM | 2.170 | 0 |
| 2024-08-29 | 8:05:20 AM | 2.190 | 0 |
| 2024-08-28 | 9:35:25 PM | 2.170 | 0 |
| 2024-08-28 | 9:00:29 PM | 2.150 | 0 |
| 2024-08-28 | 8:35:31 PM | 2.110 | 0 |
| 2024-08-28 | 8:00:54 PM | 2.110 | 0 |
| 2024-08-28 | 7:35:29 PM | 2.170 | 0 |
| 2024-08-28 | 7:00:39 PM | 2.180 | 0 |
| 2024-08-28 | 6:35:46 PM | 2.180 | 0 |
| 2024-08-28 | 6:00:54 PM | 2.160 | 0 |
| 2024-08-28 | 5:50:49 PM | 2.180 | 0 |