| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:51:01 PM | 2.630 | 0 |
| 2024-10-15 | 4:35:38 PM | 2.660 | 0 |
| 2024-10-15 | 4:21:11 PM | 2.650 | 0 |
| 2024-10-15 | 4:00:47 PM | 2.610 | 0 |
| 2024-10-15 | 3:50:39 PM | 2.570 | 0 |
| 2024-10-15 | 3:35:34 PM | 2.540 | 0 |
| 2024-10-15 | 3:21:03 PM | 2.640 | 0 |
| 2024-10-15 | 3:00:47 PM | 2.630 | 0 |
| 2024-10-15 | 2:50:45 PM | 2.620 | 0 |
| 2024-10-15 | 2:35:30 PM | 2.630 | 0 |
| 2024-10-15 | 2:20:45 PM | 2.640 | 0 |
| 2024-10-15 | 2:00:51 PM | 2.640 | 0 |
| 2024-10-15 | 1:50:41 PM | 2.640 | 0 |