| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:20:53 PM | 2.120 | 0 |
| 2024-08-12 | 4:00:48 PM | 2.100 | 0 |
| 2024-08-12 | 3:50:43 PM | 2.080 | 0 |
| 2024-08-12 | 3:35:23 PM | 2.090 | 0 |
| 2024-08-12 | 3:20:52 PM | 2.100 | 0 |
| 2024-08-12 | 3:00:34 PM | 2.100 | 0 |
| 2024-08-12 | 2:50:54 PM | 2.110 | 0 |
| 2024-08-12 | 2:35:30 PM | 2.110 | 0 |
| 2024-08-12 | 2:20:32 PM | 2.090 | 0 |
| 2024-08-12 | 2:00:48 PM | 2.090 | 0 |
| 2024-08-12 | 1:50:50 PM | 2.090 | 0 |
| 2024-08-12 | 1:35:50 PM | 2.090 | 0 |
| 2024-08-12 | 1:20:33 PM | 2.090 | 0 |