| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 13:20:41 | 3,940 | 0 |
| 01.10.2024 | 13:00:32 | 3,940 | 0 |
| 01.10.2024 | 12:50:58 | 3,940 | 0 |
| 01.10.2024 | 12:35:50 | 3,930 | 0 |
| 01.10.2024 | 12:20:25 | 3,920 | 0 |
| 01.10.2024 | 12:00:59 | 3,920 | 0 |
| 01.10.2024 | 11:50:44 | 3,920 | 0 |
| 01.10.2024 | 11:35:45 | 3,930 | 0 |
| 01.10.2024 | 11:20:44 | 3,930 | 0 |
| 01.10.2024 | 11:01:08 | 3,930 | 0 |
| 01.10.2024 | 10:50:29 | 3,930 | 0 |
| 01.10.2024 | 10:35:49 | 3,940 | 0 |
| 01.10.2024 | 10:21:08 | 3,950 | 0 |