| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:50 PM | 4.220 | 0 |
| 2024-10-04 | 9:00:18 PM | 4.190 | 0 |
| 2024-10-04 | 8:35:30 PM | 4.150 | 0 |
| 2024-10-04 | 8:00:36 PM | 4.120 | 0 |
| 2024-10-04 | 7:35:23 PM | 4.120 | 0 |
| 2024-10-04 | 7:00:43 PM | 4.150 | 0 |
| 2024-10-04 | 6:35:29 PM | 4.150 | 0 |
| 2024-10-04 | 6:00:50 PM | 4.160 | 0 |
| 2024-10-04 | 5:50:24 PM | 4.140 | 0 |
| 2024-10-04 | 5:42:28 PM | 4.140 | 0 |
| 2024-10-04 | 5:21:05 PM | 4.120 | 0 |
| 2024-10-04 | 5:00:46 PM | 4.130 | 0 |
| 2024-10-04 | 4:50:37 PM | 4.120 | 0 |