| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:48 PM | 1.790 | 0 |
| 2024-08-05 | 6:00:37 PM | 1.730 | 0 |
| 2024-08-05 | 5:50:54 PM | 1.680 | 0 |
| 2024-08-05 | 5:42:48 PM | 1.680 | 0 |
| 2024-08-05 | 5:21:01 PM | 1.650 | 0 |
| 2024-08-05 | 5:00:47 PM | 1.640 | 0 |
| 2024-08-05 | 4:50:49 PM | 1.650 | 0 |
| 2024-08-05 | 4:35:51 PM | 1.680 | 0 |
| 2024-08-05 | 4:20:57 PM | 1.660 | 0 |
| 2024-08-05 | 4:00:48 PM | 1.710 | 0 |
| 2024-08-05 | 3:51:03 PM | 1.660 | 0 |
| 2024-08-05 | 3:20:51 PM | 1.550 | 0 |
| 2024-08-05 | 3:00:33 PM | 1.560 | 0 |