| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:50:51 PM | 1.670 | 0 |
| 2024-09-10 | 1:35:36 PM | 1.680 | 0 |
| 2024-09-10 | 1:20:39 PM | 1.680 | 0 |
| 2024-09-10 | 1:00:44 PM | 1.640 | 0 |
| 2024-09-10 | 12:50:46 PM | 1.640 | 0 |
| 2024-09-10 | 12:35:25 PM | 1.640 | 0 |
| 2024-09-10 | 12:20:29 PM | 1.640 | 0 |
| 2024-09-10 | 12:00:44 PM | 1.650 | 0 |
| 2024-09-10 | 11:50:48 AM | 1.650 | 0 |
| 2024-09-10 | 11:35:35 AM | 1.620 | 0 |
| 2024-09-10 | 11:20:22 AM | 1.610 | 0 |
| 2024-09-10 | 11:01:00 AM | 1.650 | 0 |
| 2024-09-10 | 10:50:41 AM | 1.640 | 0 |