| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:30 PM | 0.510 | 0 |
| 2024-09-09 | 5:42:42 PM | 0.500 | 0 |
| 2024-09-09 | 5:20:38 PM | 0.470 | 0 |
| 2024-09-09 | 5:00:30 PM | 0.490 | 0 |
| 2024-09-09 | 4:53:38 PM | 0.500 | 0 |
| 2024-09-09 | 4:50:34 PM | 0.500 | 0 |
| 2024-09-09 | 4:35:43 PM | 0.510 | 0 |
| 2024-09-09 | 4:20:46 PM | 0.530 | 0 |
| 2024-09-09 | 4:00:50 PM | 0.550 | 0 |
| 2024-09-09 | 3:50:54 PM | 0.570 | 0 |
| 2024-09-09 | 3:35:55 PM | 0.590 | 0 |
| 2024-09-09 | 3:21:10 PM | 0.550 | 0 |
| 2024-09-09 | 3:00:50 PM | 0.560 | 0 |