| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:44 PM | 1.070 | 0 |
| 2024-08-02 | 1:00:45 PM | 1.070 | 0 |
| 2024-08-02 | 12:50:43 PM | 1.080 | 0 |
| 2024-08-02 | 12:35:28 PM | 1.080 | 0 |
| 2024-08-02 | 12:20:42 PM | 1.070 | 0 |
| 2024-08-02 | 12:00:56 PM | 1.090 | 0 |
| 2024-08-02 | 11:50:40 AM | 1.080 | 0 |
| 2024-08-02 | 11:35:24 AM | 1.080 | 0 |
| 2024-08-02 | 11:20:27 AM | 1.090 | 0 |
| 2024-08-02 | 11:00:48 AM | 1.100 | 0 |
| 2024-08-02 | 10:50:45 AM | 1.100 | 0 |
| 2024-08-02 | 10:35:29 AM | 1.100 | 0 |
| 2024-08-02 | 10:21:13 AM | 1.090 | 0 |