| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 21:35:26 | 0.510 | 0 |
| 11/09/2024 | 21:00:22 | 0.500 | 0 |
| 11/09/2024 | 20:35:35 | 0.510 | 0 |
| 11/09/2024 | 20:00:34 | 0.510 | 0 |
| 11/09/2024 | 19:35:37 | 0.500 | 0 |
| 11/09/2024 | 19:00:33 | 0.500 | 0 |
| 11/09/2024 | 18:35:47 | 0.510 | 0 |
| 11/09/2024 | 18:00:52 | 0.490 | 0 |
| 11/09/2024 | 17:50:52 | 0.500 | 0 |
| 11/09/2024 | 17:42:42 | 0.500 | 0 |
| 11/09/2024 | 17:20:26 | 0.490 | 0 |
| 11/09/2024 | 17:00:45 | 0.480 | 0 |
| 11/09/2024 | 16:50:56 | 0.480 | 0 |