| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 11:35:34 | 2,510 | 0 |
| 02.09.2024 | 11:20:23 | 2,500 | 0 |
| 02.09.2024 | 11:00:55 | 2,500 | 0 |
| 02.09.2024 | 10:50:58 | 2,500 | 0 |
| 02.09.2024 | 10:35:37 | 2,490 | 0 |
| 02.09.2024 | 10:21:25 | 2,490 | 0 |
| 02.09.2024 | 10:05:31 | 2,490 | 0 |
| 02.09.2024 | 09:50:56 | 2,490 | 0 |
| 02.09.2024 | 09:35:42 | 2,470 | 0 |
| 02.09.2024 | 09:21:17 | 2,470 | 0 |
| 02.09.2024 | 09:06:32 | 2,530 | 0 |
| 02.09.2024 | 08:50:51 | 2,520 | 0 |
| 02.09.2024 | 08:35:33 | 2,520 | 0 |