| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:50:31 PM | 2.530 | 0 |
| 2024-09-02 | 4:35:39 PM | 2.540 | 0 |
| 2024-09-02 | 4:20:33 PM | 2.530 | 0 |
| 2024-09-02 | 4:00:43 PM | 2.530 | 0 |
| 2024-09-02 | 3:51:02 PM | 2.540 | 0 |
| 2024-09-02 | 3:35:48 PM | 2.530 | 0 |
| 2024-09-02 | 3:20:57 PM | 2.530 | 0 |
| 2024-09-02 | 3:00:54 PM | 2.520 | 0 |
| 2024-09-02 | 2:50:32 PM | 2.520 | 0 |
| 2024-09-02 | 2:35:25 PM | 2.510 | 0 |
| 2024-09-02 | 2:20:48 PM | 2.520 | 0 |
| 2024-09-02 | 2:00:54 PM | 2.520 | 0 |
| 2024-09-02 | 1:50:49 PM | 2.510 | 0 |