| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:00:48 PM | 2.830 | 0 |
| 2024-10-09 | 8:35:31 PM | 2.830 | 0 |
| 2024-10-09 | 8:00:43 PM | 2.820 | 0 |
| 2024-10-09 | 7:35:38 PM | 2.840 | 0 |
| 2024-10-09 | 7:00:43 PM | 2.790 | 0 |
| 2024-10-09 | 6:35:45 PM | 2.790 | 0 |
| 2024-10-09 | 6:00:33 PM | 2.810 | 0 |
| 2024-10-09 | 5:50:32 PM | 2.800 | 0 |
| 2024-10-09 | 5:42:45 PM | 2.780 | 0 |
| 2024-10-09 | 5:21:09 PM | 2.780 | 0 |
| 2024-10-09 | 5:00:43 PM | 2.770 | 0 |
| 2024-10-09 | 4:51:06 PM | 2.740 | 0 |
| 2024-10-09 | 4:35:20 PM | 2.750 | 0 |