| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:24:30 PM | 1.260 | 0 |
| 2024-07-15 | 5:35:42 PM | 1.270 | 0 |
| 2024-07-15 | 4:46:54 PM | 1.250 | 0 |
| 2024-07-15 | 3:56:41 PM | 1.260 | 0 |
| 2024-07-15 | 3:30:40 PM | 1.160 | 0 |
| 2024-07-15 | 2:30:03 PM | 1.150 | 0 |
| 2024-07-15 | 1:41:33 PM | 1.230 | 0 |
| 2024-07-15 | 1:28:01 PM | 1.220 | 0 |
| 2024-07-15 | 12:42:08 PM | 1.220 | 0 |
| 2024-07-15 | 11:41:38 AM | 1.220 | 0 |
| 2024-07-15 | 10:47:53 AM | 1.210 | 0 |
| 2024-07-15 | 9:48:11 AM | 1.190 | 0 |
| 2024-07-15 | 9:27:56 AM | 1.150 | 0 |