| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:47 PM | 1.370 | 0 |
| 2024-07-16 | 6:21:58 PM | 1.320 | 0 |
| 2024-07-16 | 5:26:42 PM | 1.290 | 0 |
| 2024-07-16 | 4:33:53 PM | 1.280 | 0 |
| 2024-07-16 | 3:54:07 PM | 1.300 | 0 |
| 2024-07-16 | 3:08:56 PM | 1.240 | 0 |
| 2024-07-16 | 2:12:02 PM | 1.230 | 0 |
| 2024-07-16 | 1:23:29 PM | 1.220 | 0 |
| 2024-07-16 | 12:25:21 PM | 1.220 | 0 |
| 2024-07-16 | 11:36:32 AM | 1.210 | 0 |
| 2024-07-16 | 10:46:50 AM | 1.210 | 0 |
| 2024-07-16 | 9:52:45 AM | 1.190 | 0 |
| 2024-07-16 | 9:46:47 AM | 1.190 | 0 |