| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:35:40 AM | 1.160 | 0 |
| 2024-07-18 | 11:09:13 AM | 1.150 | 0 |
| 2024-07-18 | 10:42:53 AM | 1.160 | 0 |
| 2024-07-18 | 9:56:52 AM | 1.150 | 0 |
| 2024-07-18 | 9:37:51 AM | 1.140 | 0 |
| 2024-07-18 | 8:38:53 AM | 1.120 | 0 |
| 2024-07-18 | 8:20:12 AM | 1.130 | 0 |
| 2024-07-17 | 7:39:19 PM | 1.180 | 0 |
| 2024-07-17 | 7:02:13 PM | 1.190 | 0 |
| 2024-07-17 | 6:06:53 PM | 1.230 | 0 |
| 2024-07-17 | 5:18:40 PM | 1.250 | 0 |
| 2024-07-17 | 4:33:00 PM | 1.280 | 0 |
| 2024-07-17 | 4:26:46 PM | 1.280 | 0 |