| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:32:38 | 1,560 | 0 |
| 10.07.2024 | 18:57:18 | 1,550 | 0 |
| 10.07.2024 | 18:06:39 | 1,550 | 0 |
| 10.07.2024 | 17:21:30 | 1,580 | 0 |
| 10.07.2024 | 16:38:01 | 1,610 | 0 |
| 10.07.2024 | 16:31:04 | 1,620 | 0 |
| 10.07.2024 | 15:55:53 | 1,610 | 0 |
| 10.07.2024 | 15:31:23 | 1,610 | 0 |
| 10.07.2024 | 14:31:24 | 1,610 | 0 |
| 10.07.2024 | 13:30:49 | 1,620 | 0 |
| 10.07.2024 | 12:32:44 | 1,610 | 0 |
| 10.07.2024 | 11:53:45 | 1,620 | 0 |
| 10.07.2024 | 11:42:18 | 1,630 | 0 |