| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:38:34 | 1.510 | 0 |
| 12/07/2024 | 19:14:40 | 1.510 | 0 |
| 12/07/2024 | 18:25:09 | 1.520 | 0 |
| 12/07/2024 | 16:43:00 | 1.530 | 0 |
| 12/07/2024 | 15:46:09 | 1.510 | 0 |
| 12/07/2024 | 15:06:53 | 1.560 | 0 |
| 12/07/2024 | 14:19:45 | 1.540 | 0 |
| 12/07/2024 | 13:22:33 | 1.560 | 0 |
| 12/07/2024 | 12:41:05 | 1.580 | 0 |
| 12/07/2024 | 12:28:45 | 1.590 | 0 |
| 12/07/2024 | 11:33:05 | 1.570 | 0 |
| 12/07/2024 | 10:47:15 | 1.530 | 0 |
| 12/07/2024 | 09:59:58 | 1.580 | 0 |