| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:34:21 PM | 3.010 | 0 |
| 2024-09-09 | 4:45:18 PM | 2.990 | 0 |
| 2024-09-09 | 4:06:15 PM | 3.010 | 0 |
| 2024-09-09 | 3:47:34 PM | 3.000 | 0 |
| 2024-09-09 | 3:20:20 PM | 2.960 | 0 |
| 2024-09-09 | 2:33:22 PM | 2.950 | 0 |
| 2024-09-09 | 1:34:19 PM | 2.950 | 0 |
| 2024-09-09 | 12:47:12 PM | 2.950 | 0 |
| 2024-09-09 | 11:46:24 AM | 2.940 | 0 |
| 2024-09-09 | 11:22:13 AM | 2.940 | 0 |
| 2024-09-09 | 10:48:52 AM | 2.930 | 0 |
| 2024-09-09 | 9:49:37 AM | 2.920 | 0 |
| 2024-09-09 | 8:29:01 AM | 2.940 | 0 |