| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:39:53 PM | 2.690 | 0 |
| 10/11/2024 | 7:18:29 PM | 2.670 | 0 |
| 10/11/2024 | 6:22:55 PM | 2.680 | 0 |
| 10/11/2024 | 5:56:23 PM | 2.680 | 0 |
| 10/11/2024 | 5:28:26 PM | 2.670 | 0 |
| 10/11/2024 | 4:41:16 PM | 2.680 | 0 |
| 10/11/2024 | 4:09:26 PM | 2.710 | 0 |
| 10/11/2024 | 3:52:49 PM | 2.710 | 0 |
| 10/11/2024 | 3:03:02 PM | 2.720 | 0 |
| 10/11/2024 | 2:14:54 PM | 2.710 | 0 |
| 10/11/2024 | 1:26:26 PM | 2.720 | 0 |
| 10/11/2024 | 12:30:14 PM | 2.720 | 0 |
| 10/11/2024 | 11:32:27 AM | 2.710 | 0 |