| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:37:51 PM | 1.620 | 0 |
| 2024-08-27 | 7:08:55 PM | 1.630 | 0 |
| 2024-08-27 | 6:19:34 PM | 1.630 | 0 |
| 2024-08-27 | 5:21:47 PM | 1.630 | 0 |
| 2024-08-27 | 4:36:39 PM | 1.630 | 0 |
| 2024-08-27 | 3:45:57 PM | 1.650 | 0 |
| 2024-08-27 | 3:11:27 PM | 1.650 | 0 |
| 2024-08-27 | 2:11:12 PM | 1.640 | 0 |
| 2024-08-27 | 1:25:14 PM | 1.660 | 0 |
| 2024-08-27 | 12:30:27 PM | 1.670 | 0 |
| 2024-08-27 | 11:44:00 AM | 1.660 | 0 |
| 2024-08-27 | 11:30:50 AM | 1.660 | 0 |
| 2024-08-27 | 10:42:41 AM | 1.660 | 0 |