| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:39:43 PM | 1.860 | 0 |
| 2024-11-06 | 6:22:48 PM | 1.900 | 0 |
| 2024-11-06 | 5:33:47 PM | 1.900 | 0 |
| 2024-11-06 | 4:39:16 PM | 1.910 | 0 |
| 2024-11-06 | 4:16:12 PM | 1.880 | 0 |
| 2024-11-06 | 4:15:34 PM | 1.880 | 0 |
| 2024-11-06 | 4:01:39 PM | 1.890 | 0 |
| 2024-11-06 | 3:49:56 PM | 1.880 | 0 |
| 2024-11-06 | 3:11:31 PM | 1.850 | 0 |
| 2024-11-06 | 2:16:19 PM | 1.900 | 0 |
| 2024-11-06 | 1:17:02 PM | 1.830 | 0 |
| 2024-11-06 | 12:42:36 PM | 1.750 | 0 |
| 2024-11-06 | 12:30:59 PM | 1.770 | 0 |