| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:33:08 PM | 2.750 | 0 |
| 2024-10-04 | 6:37:48 PM | 2.690 | 0 |
| 2024-10-04 | 5:42:46 PM | 2.650 | 0 |
| 2024-10-04 | 4:43:20 PM | 2.500 | 0 |
| 2024-10-04 | 3:53:58 PM | 2.790 | 0 |
| 2024-10-04 | 3:31:10 PM | 2.730 | 0 |
| 2024-10-04 | 2:31:30 PM | 2.900 | 0 |
| 2024-10-04 | 1:35:12 PM | 2.900 | 0 |
| 2024-10-04 | 12:35:48 PM | 2.860 | 0 |
| 2024-10-04 | 11:50:29 AM | 2.850 | 0 |
| 2024-10-04 | 10:52:34 AM | 2.860 | 0 |
| 2024-10-04 | 9:59:43 AM | 2.820 | 0 |
| 2024-10-04 | 9:23:41 AM | 2.770 | 0 |