| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:28:32 PM | 1.010 | 0 |
| 2024-07-23 | 7:09:21 PM | 1.010 | 0 |
| 2024-07-23 | 6:17:15 PM | 1.010 | 0 |
| 2024-07-23 | 5:23:19 PM | 1.020 | 0 |
| 2024-07-23 | 4:35:15 PM | 1.000 | 0 |
| 2024-07-23 | 3:46:27 PM | 1.010 | 0 |
| 2024-07-23 | 3:34:26 PM | 1.010 | 0 |
| 2024-07-23 | 2:42:39 PM | 1.010 | 0 |
| 2024-07-23 | 1:46:07 PM | 1.000 | 0 |
| 2024-07-23 | 12:47:50 PM | 0.980 | 0 |
| 2024-07-23 | 12:40:11 PM | 0.980 | 0 |
| 2024-07-22 | 7:33:09 PM | 0.920 | 0 |
| 2024-07-22 | 7:09:23 PM | 0.930 | 0 |