| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:03 AM | 12.290 | 0 |
| 2024-07-25 | 8:29:52 AM | 12.300 | 0 |
| 2024-07-24 | 7:36:53 PM | 12.560 | 0 |
| 2024-07-24 | 6:25:07 PM | 12.760 | 0 |
| 2024-07-24 | 5:33:31 PM | 12.900 | 0 |
| 2024-07-24 | 4:36:16 PM | 12.980 | 0 |
| 2024-07-24 | 4:24:01 PM | 12.860 | 0 |
| 2024-07-24 | 3:58:47 PM | 12.700 | 0 |
| 2024-07-24 | 3:26:18 PM | 12.310 | 0 |
| 2024-07-24 | 2:32:51 PM | 12.300 | 0 |
| 2024-07-24 | 1:38:46 PM | 12.480 | 0 |
| 2024-07-24 | 12:43:07 PM | 12.390 | 0 |
| 2024-07-24 | 12:13:40 PM | 12.320 | 0 |