| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:42 AM | 12.370 | 0 |
| 2024-07-25 | 7:31:34 PM | 12.860 | 0 |
| 2024-07-25 | 7:10:47 PM | 13.040 | 0 |
| 2024-07-25 | 6:15:08 PM | 12.920 | 0 |
| 2024-07-25 | 5:24:05 PM | 12.880 | 0 |
| 2024-07-25 | 4:34:31 PM | 12.720 | 0 |
| 2024-07-25 | 3:56:08 PM | 12.840 | 0 |
| 2024-07-25 | 3:02:16 PM | 12.420 | 0 |
| 2024-07-25 | 2:01:31 PM | 12.150 | 0 |
| 2024-07-25 | 1:13:54 PM | 12.170 | 0 |
| 2024-07-25 | 12:27:42 PM | 12.430 | 0 |
| 2024-07-25 | 11:42:41 AM | 12.420 | 0 |
| 2024-07-25 | 10:41:33 AM | 12.390 | 0 |