| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:41:38 PM | 14.570 | 0 |
| 2024-08-30 | 6:36:21 PM | 14.430 | 0 |
| 2024-08-30 | 5:42:23 PM | 14.650 | 0 |
| 2024-08-30 | 4:46:29 PM | 14.970 | 0 |
| 2024-08-30 | 3:45:17 PM | 14.850 | 0 |
| 2024-08-30 | 3:01:23 PM | 14.670 | 0 |
| 2024-08-30 | 2:10:36 PM | 14.730 | 0 |
| 2024-08-30 | 1:23:14 PM | 14.770 | 0 |
| 2024-08-30 | 12:31:05 PM | 14.790 | 0 |
| 2024-08-30 | 11:38:46 AM | 14.600 | 0 |
| 2024-08-30 | 10:42:20 AM | 14.610 | 0 |
| 2024-08-30 | 9:45:54 AM | 14.610 | 0 |
| 2024-08-30 | 8:25:53 AM | 14.620 | 0 |