| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:28 PM | 33.560 | 0 |
| 2024-07-05 | 8:34:23 PM | 33.560 | 0 |
| 2024-07-05 | 7:34:48 PM | 33.570 | 0 |
| 2024-07-05 | 6:34:24 PM | 33.570 | 0 |
| 2024-07-05 | 4:34:28 PM | 33.590 | 0 |
| 2024-07-05 | 3:34:31 PM | 33.600 | 0 |
| 2024-07-05 | 2:34:13 PM | 33.600 | 0 |
| 2024-07-05 | 1:34:21 PM | 33.590 | 0 |
| 2024-07-05 | 12:34:13 PM | 33.580 | 0 |
| 2024-07-05 | 11:34:17 AM | 33.590 | 0 |
| 2024-07-05 | 10:34:14 AM | 33.570 | 0 |
| 2024-07-05 | 9:34:15 AM | 33.570 | 0 |
| 2024-07-05 | 8:34:12 AM | 33.540 | 0 |