| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:16 PM | 33.610 | 0 |
| 2024-07-30 | 7:34:48 PM | 33.610 | 0 |
| 2024-07-30 | 6:34:16 PM | 33.600 | 0 |
| 2024-07-30 | 5:34:45 PM | 33.600 | 0 |
| 2024-07-30 | 4:34:21 PM | 33.640 | 0 |
| 2024-07-30 | 3:34:33 PM | 33.640 | 0 |
| 2024-07-30 | 2:34:21 PM | 33.580 | 0 |
| 2024-07-30 | 1:34:23 PM | 33.580 | 0 |
| 2024-07-30 | 12:34:30 PM | 33.590 | 0 |
| 2024-07-30 | 11:34:32 AM | 33.580 | 0 |
| 2024-07-30 | 10:34:15 AM | 33.560 | 0 |
| 2024-07-30 | 9:34:26 AM | 33.540 | 0 |
| 2024-07-29 | 9:34:19 PM | 33.480 | 0 |